| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
987 |
1,005 |
977 |
990 |
-0.80% |
167,900 |
| 2024/10/31 |
1,000 |
1,005 |
986 |
998 |
-0.70% |
173,200 |
| 2024/10/30 |
1,006 |
1,013 |
992 |
1,005 |
+0.10% |
300,800 |
| 2024/10/29 |
1,014 |
1,025 |
999 |
1,004 |
+2.03% |
448,600 |
| 2024/10/28 |
986 |
1,005 |
965 |
984 |
+5.47% |
396,600 |
| 2024/10/25 |
955 |
959 |
930 |
933 |
-2.81% |
215,100 |
| 2024/10/24 |
967 |
983 |
958 |
960 |
-0.72% |
195,000 |
| 2024/10/23 |
996 |
1,004 |
965 |
967 |
-4.07% |
249,700 |
| 2024/10/22 |
1,039 |
1,039 |
998 |
1,008 |
-2.98% |
244,300 |
| 2024/10/21 |
1,034 |
1,051 |
1,018 |
1,039 |
+0.48% |
206,600 |
| 2024/10/18 |
1,025 |
1,045 |
1,020 |
1,034 |
-0.48% |
173,700 |
| 2024/10/17 |
1,025 |
1,046 |
1,011 |
1,039 |
+0.48% |
218,400 |
| 2024/10/16 |
1,035 |
1,064 |
1,032 |
1,034 |
-0.58% |
270,500 |
| 2024/10/15 |
1,091 |
1,113 |
1,036 |
1,040 |
-2.44% |
256,500 |
| 2024/10/11 |
1,100 |
1,100 |
1,065 |
1,066 |
-0.37% |
183,300 |
| 2024/10/10 |
1,110 |
1,110 |
1,060 |
1,070 |
-3.60% |
293,000 |
| 2024/10/9 |
1,111 |
1,142 |
1,099 |
1,110 |
-0.09% |
201,600 |
| 2024/10/8 |
1,105 |
1,114 |
1,079 |
1,111 |
-0.36% |
243,600 |
| 2024/10/7 |
1,151 |
1,151 |
1,115 |
1,115 |
-1.68% |
244,100 |
| 2024/10/4 |
1,157 |
1,174 |
1,127 |
1,134 |
-2.58% |
180,400 |
| 2024/10/3 |
1,200 |
1,200 |
1,148 |
1,164 |
-0.51% |
287,900 |
| 2024/10/2 |
1,203 |
1,217 |
1,164 |
1,170 |
-5.57% |
297,000 |
| 2024/10/1 |
1,255 |
1,268 |
1,239 |
1,239 |
-0.96% |
111,000 |
| 2024/9/30 |
1,264 |
1,278 |
1,232 |
1,251 |
-3.62% |
247,600 |
| 2024/9/27 |
1,292 |
1,306 |
1,278 |
1,298 |
+0.62% |
140,800 |
| 2024/9/26 |
1,298 |
1,312 |
1,275 |
1,290 |
+0.78% |
184,100 |
| 2024/9/25 |
1,306 |
1,323 |
1,280 |
1,280 |
+0.31% |
149,100 |
| 2024/9/24 |
1,301 |
1,314 |
1,276 |
1,276 |
-0.39% |
192,000 |
| 2024/9/20 |
1,320 |
1,326 |
1,274 |
1,281 |
-1.46% |
154,700 |
| 2024/9/19 |
1,280 |
1,310 |
1,272 |
1,300 |
+4.00% |
160,000 |
| 2024/9/18 |
1,295 |
1,295 |
1,239 |
1,250 |
-2.19% |
165,200 |
| 2024/9/17 |
1,272 |
1,285 |
1,232 |
1,278 |
-0.39% |
196,600 |
| 2024/9/13 |
1,320 |
1,326 |
1,279 |
1,283 |
-2.66% |
182,900 |
| 2024/9/12 |
1,300 |
1,321 |
1,285 |
1,318 |
+4.85% |
263,200 |
| 2024/9/11 |
1,314 |
1,314 |
1,242 |
1,257 |
-3.31% |
252,200 |
| 2024/9/10 |
1,266 |
1,305 |
1,256 |
1,300 |
+3.17% |
180,900 |
| 2024/9/9 |
1,230 |
1,276 |
1,208 |
1,260 |
-1.10% |
314,200 |
| 2024/9/6 |
1,291 |
1,311 |
1,244 |
1,274 |
-2.23% |
236,700 |
| 2024/9/5 |
1,215 |
1,304 |
1,204 |
1,303 |
+4.66% |
299,200 |
| 2024/9/4 |
1,245 |
1,300 |
1,221 |
1,245 |
-4.60% |
504,600 |
| 2024/9/3 |
1,297 |
1,311 |
1,280 |
1,305 |
-1.66% |
311,200 |
| 2024/9/2 |
1,340 |
1,356 |
1,315 |
1,327 |
-0.30% |
335,300 |
| 2024/8/30 |
1,313 |
1,331 |
1,300 |
1,331 |
+1.53% |
223,600 |
| 2024/8/29 |
1,310 |
1,342 |
1,290 |
1,311 |
+1.08% |
268,800 |
| 2024/8/28 |
1,315 |
1,318 |
1,263 |
1,297 |
-2.11% |
392,000 |
| 2024/8/27 |
1,345 |
1,376 |
1,309 |
1,325 |
-6.69% |
818,000 |
| 2024/8/26 |
1,345 |
1,440 |
1,332 |
1,420 |
+7.98% |
786,000 |
| 2024/8/23 |
1,298 |
1,339 |
1,297 |
1,315 |
+1.39% |
421,700 |
| 2024/8/22 |
1,286 |
1,316 |
1,273 |
1,297 |
-0.54% |
322,500 |
| 2024/8/21 |
1,287 |
1,328 |
1,287 |
1,304 |
-0.08% |
340,100 |
| 2024/8/20 |
1,277 |
1,322 |
1,275 |
1,305 |
+3.49% |
520,100 |
| 2024/8/19 |
1,288 |
1,308 |
1,261 |
1,261 |
-3.07% |
440,000 |
| 2024/8/16 |
1,290 |
1,308 |
1,266 |
1,301 |
+4.92% |
762,200 |
| 2024/8/15 |
1,358 |
1,359 |
1,190 |
1,240 |
+9.64% |
1,620,000 |
| 2024/8/14 |
1,135 |
1,146 |
1,098 |
1,131 |
+3.01% |
424,400 |
| 2024/8/13 |
1,036 |
1,101 |
1,036 |
1,098 |
+7.44% |
287,000 |
| 2024/8/9 |
993 |
1,062 |
993 |
1,022 |
+4.50% |
241,100 |
| 2024/8/8 |
941 |
1,003 |
927 |
978 |
+2.30% |
168,100 |
| 2024/8/7 |
938 |
1,008 |
916 |
956 |
+0.31% |
184,000 |
| 2024/8/6 |
952 |
1,050 |
936 |
953 |
+4.73% |
221,300 |
| 2024/8/5 |
937 |
959 |
850 |
910 |
-10.08% |
283,700 |
| 2024/8/2 |
1,019 |
1,045 |
981 |
1,012 |
-6.12% |
414,300 |
| 2024/8/1 |
1,144 |
1,157 |
1,071 |
1,078 |
-6.59% |
306,800 |
| 2024/7/31 |
1,150 |
1,154 |
1,116 |
1,154 |
+0.35% |
115,800 |
| 2024/7/30 |
1,149 |
1,162 |
1,123 |
1,150 |
-0.52% |
92,900 |
| 2024/7/29 |
1,152 |
1,171 |
1,150 |
1,156 |
+0.96% |
72,200 |
| 2024/7/26 |
1,178 |
1,198 |
1,145 |
1,145 |
-0.26% |
116,700 |
| 2024/7/25 |
1,126 |
1,162 |
1,119 |
1,148 |
-0.69% |
142,800 |
| 2024/7/24 |
1,151 |
1,170 |
1,150 |
1,156 |
-0.43% |
78,300 |
| 2024/7/23 |
1,169 |
1,195 |
1,151 |
1,161 |
+3.75% |
123,400 |
| 2024/7/22 |
1,160 |
1,164 |
1,119 |
1,119 |
-4.28% |
199,000 |
| 2024/7/19 |
1,163 |
1,172 |
1,145 |
1,169 |
-2.01% |
225,000 |
| 2024/7/18 |
1,233 |
1,246 |
1,184 |
1,193 |
-5.54% |
327,200 |
| 2024/7/17 |
1,260 |
1,279 |
1,243 |
1,263 |
+2.60% |
318,200 |
| 2024/7/16 |
1,225 |
1,244 |
1,220 |
1,231 |
+0.98% |
166,400 |
| 2024/7/12 |
1,169 |
1,237 |
1,160 |
1,219 |
+5.27% |
345,000 |
| 2024/7/11 |
1,178 |
1,178 |
1,143 |
1,158 |
-0.94% |
89,900 |
| 2024/7/10 |
1,160 |
1,170 |
1,143 |
1,169 |
-0.43% |
235,800 |
| 2024/7/9 |
1,200 |
1,230 |
1,166 |
1,174 |
-3.29% |
345,800 |
| 2024/7/8 |
1,211 |
1,227 |
1,202 |
1,214 |
+0.41% |
206,600 |
| 2024/7/5 |
1,203 |
1,224 |
1,196 |
1,209 |
+0.33% |
187,100 |
| 2024/7/4 |
1,189 |
1,214 |
1,176 |
1,205 |
+3.34% |
299,800 |
| 2024/7/3 |
1,089 |
1,166 |
1,089 |
1,166 |
+6.87% |
206,200 |
| 2024/7/2 |
1,081 |
1,098 |
1,075 |
1,091 |
+0.28% |
65,900 |
| 2024/7/1 |
1,137 |
1,138 |
1,086 |
1,088 |
-3.72% |
225,100 |
| 2024/6/28 |
1,130 |
1,138 |
1,111 |
1,130 |
+1.35% |
129,600 |
| 2024/6/27 |
1,084 |
1,159 |
1,080 |
1,115 |
+0.09% |
435,400 |
| 2024/6/26 |
1,144 |
1,144 |
1,111 |
1,114 |
-2.96% |
121,800 |
| 2024/6/25 |
1,136 |
1,165 |
1,126 |
1,148 |
+2.32% |
269,300 |
| 2024/6/24 |
1,083 |
1,124 |
1,081 |
1,122 |
+3.79% |
337,800 |
| 2024/6/21 |
1,055 |
1,085 |
1,053 |
1,081 |
+2.56% |
153,400 |
| 2024/6/20 |
1,046 |
1,059 |
1,046 |
1,054 |
+0.38% |
40,900 |
| 2024/6/19 |
1,050 |
1,065 |
1,047 |
1,050 |
+0.67% |
70,600 |
| 2024/6/18 |
1,062 |
1,070 |
1,043 |
1,043 |
-2.52% |
87,800 |
| 2024/6/17 |
1,051 |
1,072 |
1,038 |
1,070 |
+0.94% |
72,800 |
| 2024/6/14 |
1,038 |
1,069 |
1,014 |
1,060 |
-0.75% |
159,000 |
| 2024/6/13 |
1,057 |
1,078 |
1,052 |
1,068 |
+0.09% |
135,400 |
| 2024/6/12 |
1,064 |
1,085 |
1,052 |
1,067 |
+0.28% |
67,400 |
| 2024/6/11 |
1,065 |
1,095 |
1,053 |
1,064 |
+1.62% |
196,100 |
| 2024/6/10 |
1,057 |
1,064 |
1,038 |
1,047 |
-1.13% |
92,000 |
| 2024/6/7 |
1,018 |
1,064 |
1,017 |
1,059 |
+1.05% |
88,000 |
| 2024/6/6 |
1,076 |
1,076 |
1,032 |
1,048 |
-0.29% |
277,900 |
| 2024/6/5 |
1,049 |
1,070 |
1,038 |
1,051 |
+1.06% |
283,200 |
| 2024/6/4 |
983 |
1,048 |
983 |
1,040 |
+8.00% |
384,800 |
| 2024/6/3 |
982 |
984 |
960 |
963 |
-1.23% |
114,700 |
| 2024/5/31 |
958 |
982 |
945 |
975 |
+3.39% |
123,000 |
| 2024/5/30 |
960 |
969 |
925 |
943 |
-3.28% |
299,200 |
| 2024/5/29 |
1,041 |
1,054 |
972 |
975 |
-7.50% |
453,300 |
| 2024/5/28 |
1,026 |
1,072 |
1,026 |
1,054 |
+3.94% |
286,700 |
| 2024/5/27 |
1,047 |
1,047 |
992 |
1,014 |
-2.50% |
316,900 |
| 2024/5/24 |
1,019 |
1,068 |
1,010 |
1,040 |
-0.86% |
212,600 |
| 2024/5/23 |
1,015 |
1,068 |
996 |
1,049 |
+4.27% |
272,300 |
| 2024/5/22 |
1,023 |
1,027 |
986 |
1,006 |
-3.92% |
493,900 |
| 2024/5/21 |
1,055 |
1,093 |
1,047 |
1,047 |
-1.69% |
466,700 |
| 2024/5/20 |
984 |
1,076 |
977 |
1,065 |
+8.45% |
593,000 |
| 2024/5/17 |
1,005 |
1,010 |
973 |
982 |
-2.68% |
248,500 |
| 2024/5/16 |
1,025 |
1,027 |
988 |
1,009 |
-1.66% |
347,500 |
| 2024/5/15 |
1,117 |
1,130 |
997 |
1,026 |
-2.93% |
908,600 |
| 2024/5/14 |
1,060 |
1,063 |
1,042 |
1,057 |
+0.09% |
202,100 |
| 2024/5/13 |
1,027 |
1,065 |
1,021 |
1,056 |
+3.53% |
241,000 |
| 2024/5/10 |
1,039 |
1,045 |
1,013 |
1,020 |
-0.68% |
151,300 |
| 2024/5/9 |
1,057 |
1,059 |
1,013 |
1,027 |
-3.11% |
126,000 |
| 2024/5/8 |
1,064 |
1,075 |
1,056 |
1,060 |
-0.93% |
90,800 |
|
